Selective Insurance Group, Inc. (SIGI)

USD 87.68

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 82.17 88.42 81.76 86.79 534.63 Thousand
08 Apr, 2025 84.04 86.18 82.3 83.11 455 Thousand
07 Apr, 2025 84.22 85.7 81.02 82.37 558.7 Thousand
04 Apr, 2025 90.52 91.67 85.02 86.33 552.94 Thousand
03 Apr, 2025 90.27 93.19 90.02 92.83 516.3 Thousand
02 Apr, 2025 91.17 92.4 90.93 92.22 311.5 Thousand
01 Apr, 2025 91.75 92.56 90.62 91.96 287.04 Thousand
31 Mar, 2025 92.71 93.05 90.74 91.54 367.3 Thousand
28 Mar, 2025 92.44 93.3 90.07 91.79 279.4 Thousand
27 Mar, 2025 90.18 92.4 90.13 92.22 403.2 Thousand