Selective Insurance Group, Inc. (SIGI)

USD 87.68

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 103.72 105.06 103.58 104.11 265.24 Thousand
30 Oct, 2023 103.42 104.27 102.97 103.94 130.94 Thousand
27 Oct, 2023 104.33 104.33 101.89 102.75 213 Thousand
26 Oct, 2023 105.08 106.68 104.35 104.97 154.51 Thousand
25 Oct, 2023 103.9 106.9 103.9 104.6 291.97 Thousand
24 Oct, 2023 103.27 104.31 102.8 103.96 170.23 Thousand
23 Oct, 2023 103.66 104.58 100.51 102.56 140.59 Thousand
20 Oct, 2023 106.11 106.11 103.63 103.66 197.58 Thousand
19 Oct, 2023 105.93 107.22 105.55 106.12 278.42 Thousand
18 Oct, 2023 107.4 108.1 106.4 106.44 264.94 Thousand