Selective Insurance Group, Inc. (SIGIP)

USD 17.16

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 16.97 16.99 16.84 16.92 3600.00
02 Jul, 2025 16.82 17.0 16.81 16.92 8114.00
01 Jul, 2025 16.72 16.81 16.66 16.78 13.5 Thousand
30 Jun, 2025 17.03 17.06 16.66 16.66 44.3 Thousand
27 Jun, 2025 16.95 17.03 16.95 17.03 3100.00
26 Jun, 2025 17.03 17.09 16.95 17.09 5101.00
25 Jun, 2025 16.86 16.97 16.86 16.95 4700.00
24 Jun, 2025 16.85 16.92 16.85 16.92 5131.00
23 Jun, 2025 16.75 16.78 16.69 16.78 1400.00
20 Jun, 2025 16.67 16.78 16.67 16.76 2600.00