Silicom (SILC)

USD 17.43

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 44.51 44.9 44.46 44.9 8860.00
27 Aug, 2021 43.99 44.9 43.77 44.5 7417.00
26 Aug, 2021 43.72 44.9 43.72 43.87 5916.00
25 Aug, 2021 44.75 44.89 44.24 44.36 9024.00
24 Aug, 2021 43.29 44.59 43.29 44.0 18.96 Thousand
23 Aug, 2021 43.0 44.02 42.6 43.29 43.8 Thousand
20 Aug, 2021 42.22 44.89 42.15 43.03 35.67 Thousand
19 Aug, 2021 41.94 43.13 41.94 42.21 15.16 Thousand
18 Aug, 2021 41.95 43.87 41.95 42.04 18.55 Thousand
17 Aug, 2021 43.28 43.36 41.82 42.27 16.59 Thousand