Silicom (SILC)

USD 15.09

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 16.8 16.97 16.44 16.66 20.5 Thousand
11 Feb, 2025 16.7 16.97 16.64 16.64 3051.00
10 Feb, 2025 17.27 17.32 16.74 16.85 5817.00
07 Feb, 2025 17.57 18.15 17.0 17.12 22.09 Thousand
06 Feb, 2025 16.88 17.5 16.5 17.5 30.96 Thousand
05 Feb, 2025 16.6 17.05 16.6 17.0 11.66 Thousand
04 Feb, 2025 17.34 17.58 16.41 16.75 17.04 Thousand
03 Feb, 2025 17.56 17.56 16.44 16.9 20.57 Thousand
31 Jan, 2025 17.0 17.63 17.0 17.56 5559.00
30 Jan, 2025 15.74 17.4 15.56 17.06 29.64 Thousand