USD 16.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 12.94 | 13.19 | 12.53 | 12.76 | 34.44 Thousand |
31 Jul, 2024 | 13.23 | 13.4 | 12.83 | 13.0 | 26.45 Thousand |
30 Jul, 2024 | 13.7 | 13.71 | 12.79 | 13.0 | 143.09 Thousand |
29 Jul, 2024 | 14.95 | 14.97 | 13.52 | 13.59 | 178.54 Thousand |
26 Jul, 2024 | 15.95 | 16.41 | 15.95 | 16.1 | 23.95 Thousand |
25 Jul, 2024 | 15.94 | 15.95 | 15.8 | 15.94 | 956.00 |
24 Jul, 2024 | 15.75 | 15.95 | 15.6 | 15.68 | 6730.00 |
23 Jul, 2024 | 15.7 | 15.95 | 15.38 | 15.88 | 12 Thousand |
22 Jul, 2024 | 15.81 | 15.84 | 15.42 | 15.7 | 12.62 Thousand |
19 Jul, 2024 | 15.64 | 15.89 | 15.64 | 15.86 | 10.52 Thousand |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI