Silicom (SILC)

USD 15.49

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 14.58 15.5 14.58 15.4 5016.00
10 Jun, 2025 14.2 14.69 14.2 14.48 36.72 Thousand
09 Jun, 2025 14.4 14.66 14.26 14.35 23.34 Thousand
06 Jun, 2025 14.5 15.48 14.45 14.51 8442.00
05 Jun, 2025 14.8 15.09 14.64 14.67 13.28 Thousand
04 Jun, 2025 15.0 15.0 14.45 14.65 4503.00
03 Jun, 2025 14.66 15.0 14.0 14.95 29.89 Thousand
02 Jun, 2025 15.26 15.26 14.52 14.65 1696.00
30 May, 2025 14.61 15.5 14.6 15.38 4824.00
29 May, 2025 15.25 15.25 14.75 14.76 2063.00