Silicom (SILC)

USD 15.49

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 46.19 46.19 45.87 45.96 5820.00
02 Dec, 2022 45.89 46.48 44.84 46.19 12.4 Thousand
01 Dec, 2022 45.5 46.94 45.13 46.13 35.8 Thousand
30 Nov, 2022 43.94 46.0 43.49 45.68 33.69 Thousand
29 Nov, 2022 44.01 44.28 42.96 43.83 12.35 Thousand
28 Nov, 2022 44.06 44.25 43.48 43.71 51.24 Thousand
25 Nov, 2022 43.2 44.44 43.13 44.07 8107.00
23 Nov, 2022 42.81 43.4 42.36 43.21 23.63 Thousand
22 Nov, 2022 42.79 43.37 41.91 43.0 3802.00
21 Nov, 2022 42.75 43.45 42.18 42.76 18.84 Thousand