Silicom (SILC)
USD 16.6
(-0.93%)
USD 16.6
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1994 | 3.0 | 3.31 | 3.0 | 3.19 | 10.6 Thousand |
| 07 Nov, 1994 | 3.13 | 3.5 | 3.0 | 3.13 | 2100.00 |
| 03 Nov, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 1700.00 |
| 02 Nov, 1994 | 3.13 | 3.13 | 3.0 | 3.0 | 4400.00 |
| 01 Nov, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 31 Oct, 1994 | 3.13 | 3.25 | 3.0 | 3.25 | 2400.00 |
| 28 Oct, 1994 | 3.5 | 3.5 | 3.38 | 3.38 | 1700.00 |
| 27 Oct, 1994 | 3.13 | 3.5 | 3.13 | 3.5 | 5900.00 |
| 26 Oct, 1994 | 3.13 | 3.13 | 3.13 | 3.13 | 200.00 |
| 24 Oct, 1994 | 3.13 | 3.5 | 3.13 | 3.5 | 2700.00 |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI