Silicom (SILC)

USD 15.41

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1994 4.25 4.38 4.25 4.25 29 Thousand
08 Mar, 1994 4.38 4.38 4.25 4.25 6400.00
07 Mar, 1994 5.0 5.0 4.38 4.38 10.3 Thousand
04 Mar, 1994 4.5 4.5 4.5 4.5 400.00
03 Mar, 1994 4.5 5.0 4.5 5.0 1800.00
02 Mar, 1994 4.63 4.75 4.5 4.69 23.4 Thousand
01 Mar, 1994 4.75 4.75 4.75 4.75 7600.00
28 Feb, 1994 5.25 5.25 4.75 5.13 194.2 Thousand
25 Feb, 1994 5.0 5.0 5.0 5.0 29.8 Thousand
24 Feb, 1994 5.25 5.25 5.0 5.0 36.4 Thousand