Silicom (SILC)

USD 16.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 41.63 41.77 41.08 41.14 10.89 Thousand
21 Oct, 2021 41.32 41.67 41.08 41.67 7708.00
20 Oct, 2021 41.36 41.8 40.87 41.8 13.91 Thousand
19 Oct, 2021 41.3 42.15 40.75 41.68 20.19 Thousand
18 Oct, 2021 41.53 42.12 40.21 41.23 22.09 Thousand
15 Oct, 2021 41.03 41.68 40.28 41.53 9516.00
14 Oct, 2021 41.0 41.67 40.41 40.77 27.04 Thousand
13 Oct, 2021 40.59 41.8 40.12 40.9 44.35 Thousand
12 Oct, 2021 37.0 42.2 37.0 40.79 110.66 Thousand
11 Oct, 2021 37.44 38.39 37.44 37.58 9974.00