Silo Pharma, Inc. (SILO)
USD 0.75
(-3.85%)
USD 0.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1.1 | 1.15 | 0.84 | 0.84 | 1.06 Million |
| 25 Apr, 2025 | 1.13 | 1.17 | 1.12 | 1.15 | 61.81 Thousand |
| 24 Apr, 2025 | 1.18 | 1.18 | 1.13 | 1.14 | 16.67 Thousand |
| 23 Apr, 2025 | 1.1 | 1.19 | 1.1 | 1.16 | 21.2 Thousand |
| 22 Apr, 2025 | 1.05 | 1.15 | 1.05 | 1.13 | 14.92 Thousand |
| 21 Apr, 2025 | 1.04 | 1.08 | 1.04 | 1.06 | 23.6 Thousand |
| 17 Apr, 2025 | 1.03 | 1.09 | 1.03 | 1.07 | 14.12 Thousand |
| 16 Apr, 2025 | 1.05 | 1.07 | 0.99 | 1.03 | 53.96 Thousand |
| 15 Apr, 2025 | 1.03 | 1.08 | 1.0 | 1.05 | 7465.00 |
| 14 Apr, 2025 | 1.09 | 1.09 | 1.0 | 1.04 | 28.04 Thousand |
COMPUPN
DIACABS
603687
LEU
AEX
300817