Shineco Inc (SISI)
USD 0.14
(4.14%)
USD 0.14
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.49 | 1.49 | 1.37 | 1.41 | 69.98 Thousand |
| 06 Feb, 2025 | 1.46 | 1.5 | 1.42 | 1.5 | 59.46 Thousand |
| 05 Feb, 2025 | 1.44 | 1.45 | 1.4 | 1.42 | 18.37 Thousand |
| 04 Feb, 2025 | 1.46 | 1.46 | 1.43 | 1.43 | 22 Thousand |
| 03 Feb, 2025 | 1.45 | 1.51 | 1.42 | 1.46 | 64.72 Thousand |
| 31 Jan, 2025 | 1.46 | 1.51 | 1.38 | 1.51 | 100.26 Thousand |
| 30 Jan, 2025 | 1.53 | 1.61 | 1.41 | 1.46 | 29.88 Thousand |
| 29 Jan, 2025 | 1.53 | 1.55 | 1.52 | 1.52 | 21.6 Thousand |
| 28 Jan, 2025 | 1.56 | 1.57 | 1.5 | 1.55 | 20.06 Thousand |
| 27 Jan, 2025 | 1.64 | 1.68 | 1.54 | 1.54 | 73.37 Thousand |
SITM
SJ
SKBL
SINT
SION
SIRI