USD 6.0
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2018 | 0.91 | 0.93 | 0.85 | 0.85 | 9.00 |
05 Nov, 2018 | 0.88 | 0.91 | 0.83 | 0.9 | 28.00 |
02 Nov, 2018 | 0.79 | 1.02 | 0.79 | 1.02 | 27.00 |
01 Nov, 2018 | 0.76 | 0.79 | 0.76 | 0.79 | 3.00 |
31 Oct, 2018 | 0.78 | 0.78 | 0.73 | 0.77 | 3.00 |
30 Oct, 2018 | 0.74 | 0.78 | 0.72 | 0.76 | 6.00 |
29 Oct, 2018 | 0.76 | 0.79 | 0.74 | 0.77 | 10.00 |
26 Oct, 2018 | 0.74 | 0.74 | 0.72 | 0.74 | 6.00 |
25 Oct, 2018 | 0.72 | 0.75 | 0.71 | 0.74 | 4.00 |
24 Oct, 2018 | 0.75 | 0.77 | 0.7 | 0.75 | 6.00 |
SITM
SJ
SKBL
SINT
SION
SIRI