USD 5.96
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2018 | 1.86 | 1.92 | 1.8 | 1.89 | 1.00 |
27 Feb, 2018 | 1.98 | 2.05 | 1.78 | 1.87 | 9.00 |
26 Feb, 2018 | 2.07 | 2.14 | 1.98 | 1.98 | 14.00 |
23 Feb, 2018 | 2.15 | 2.2 | 2.05 | 2.08 | 6.00 |
22 Feb, 2018 | 2.05 | 2.16 | 1.97 | 2.13 | 8.00 |
21 Feb, 2018 | 2.06 | 2.12 | 1.86 | 2.06 | 7.00 |
20 Feb, 2018 | 1.93 | 2.12 | 1.93 | 2.06 | 5.00 |
16 Feb, 2018 | 2.04 | 2.22 | 1.85 | 2.0 | 9.00 |
15 Feb, 2018 | 2.28 | 2.4 | 1.75 | 2.06 | 28.00 |
14 Feb, 2018 | 1.93 | 2.35 | 1.8 | 2.27 | 67.00 |
SITM
SJ
SKBL
SINT
SION
SIRI