USD 5.96
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2018 | 2.41 | 2.42 | 2.25 | 2.32 | 3.00 |
12 Jan, 2018 | 2.29 | 2.39 | 2.25 | 2.34 | 5.00 |
11 Jan, 2018 | 2.44 | 2.44 | 2.22 | 2.3 | 7.00 |
10 Jan, 2018 | 2.41 | 2.41 | 2.35 | 2.39 | 3.00 |
09 Jan, 2018 | 2.4 | 2.41 | 2.35 | 2.41 | 3.00 |
08 Jan, 2018 | 2.41 | 2.48 | 2.35 | 2.47 | 5.00 |
05 Jan, 2018 | 2.58 | 2.58 | 2.38 | 2.55 | 10.00 |
04 Jan, 2018 | 2.39 | 2.5 | 2.31 | 2.46 | 9.00 |
03 Jan, 2018 | 2.27 | 2.43 | 2.23 | 2.36 | 5.00 |
02 Jan, 2018 | 2.35 | 2.35 | 2.21 | 2.26 | 7.00 |
SITM
SJ
SKBL
SINT
SION
SIRI