Shineco Inc (SISI)
USD 6.78
(-10.44%)
USD 6.78
(-10.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 3.75 | 3.88 | 3.66 | 3.81 | 3.00 |
| 13 Nov, 2017 | 3.82 | 3.92 | 3.7 | 3.84 | 8.00 |
| 10 Nov, 2017 | 3.91 | 3.98 | 3.8 | 3.81 | 3.00 |
| 09 Nov, 2017 | 4.15 | 4.19 | 3.83 | 3.93 | 23.00 |
| 08 Nov, 2017 | 3.83 | 4.6 | 3.75 | 4.15 | 34.00 |
| 07 Nov, 2017 | 3.81 | 4.15 | 3.81 | 3.98 | 7.00 |
| 06 Nov, 2017 | 4.06 | 4.06 | 3.66 | 3.75 | 10.00 |
| 03 Nov, 2017 | 4.33 | 4.35 | 3.86 | 4.11 | 12.00 |
| 02 Nov, 2017 | 4.0 | 4.46 | 3.76 | 4.34 | 19.00 |
| 01 Nov, 2017 | 3.42 | 4.15 | 3.42 | 3.8 | 27.00 |
SITM
SJ
SKBL
SINT
SION
SIRI