Shineco Inc (SISI)
USD 6.78
(-10.44%)
USD 6.78
(-10.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 3.14 | 3.14 | 3.01 | 3.06 | 1.00 |
| 18 Sep, 2017 | 3.13 | 3.17 | 3.1 | 3.15 | 1.00 |
| 15 Sep, 2017 | 3.14 | 3.18 | 3.06 | 3.18 | 3.00 |
| 14 Sep, 2017 | 3.17 | 3.17 | 2.95 | 3.14 | 1.00 |
| 13 Sep, 2017 | 3.08 | 3.15 | 3.05 | 3.15 | 4.00 |
| 12 Sep, 2017 | 3.06 | 3.07 | 2.87 | 3.07 | 5.00 |
| 11 Sep, 2017 | 2.97 | 3.07 | 2.92 | 3.07 | 4.00 |
| 08 Sep, 2017 | 2.8 | 2.91 | 2.65 | 2.9 | 3.00 |
| 07 Sep, 2017 | 2.82 | 2.82 | 2.6 | 2.67 | 3.00 |
| 06 Sep, 2017 | 2.99 | 3.0 | 2.74 | 2.8 | 2.00 |
SITM
SJ
SKBL
SINT
SION
SIRI