Shineco Inc (SISI)
USD 6.78
(-10.44%)
USD 6.78
(-10.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 3.7 | 3.9 | 3.3 | 3.32 | 16.00 |
| 08 Jun, 2017 | 3.89 | 4.04 | 3.51 | 3.8 | 14.00 |
| 07 Jun, 2017 | 3.65 | 3.94 | 3.5 | 3.92 | 7.00 |
| 06 Jun, 2017 | 3.94 | 3.94 | 3.62 | 3.72 | 1.00 |
| 05 Jun, 2017 | 3.82 | 3.85 | 3.6 | 3.78 | 3.00 |
| 02 Jun, 2017 | 4.08 | 4.08 | 3.78 | 3.81 | 4.00 |
| 01 Jun, 2017 | 4.14 | 4.14 | 3.8 | 3.99 | 9.00 |
| 31 May, 2017 | 4.05 | 4.11 | 3.9 | 4.06 | 6.00 |
| 30 May, 2017 | 4.07 | 4.16 | 3.88 | 4.03 | 3.00 |
| 26 May, 2017 | 4.21 | 4.39 | 4.0 | 4.05 | 4.00 |
SITM
SJ
SKBL
SINT
SION
SIRI