The Beauty Health Company (SKIN)
USD 1.14
(10.68%)
USD 1.14
(10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.29 | 3.39 | 3.2 | 3.36 | 1.3 Million |
| 02 May, 2024 | 3.24 | 3.36 | 3.12 | 3.23 | 1.36 Million |
| 01 May, 2024 | 3.22 | 3.28 | 3.11 | 3.17 | 2.33 Million |
| 30 Apr, 2024 | 3.2 | 3.3 | 3.14 | 3.23 | 1.13 Million |
| 29 Apr, 2024 | 3.26 | 3.42 | 3.19 | 3.23 | 1.06 Million |
| 26 Apr, 2024 | 3.2 | 3.34 | 3.03 | 3.24 | 1.43 Million |
| 25 Apr, 2024 | 3.1 | 3.13 | 2.93 | 3.06 | 2.49 Million |
| 24 Apr, 2024 | 3.23 | 3.27 | 3.13 | 3.15 | 1.28 Million |
| 23 Apr, 2024 | 3.31 | 3.43 | 3.22 | 3.22 | 1.18 Million |
| 22 Apr, 2024 | 3.26 | 3.36 | 3.21 | 3.27 | 1.4 Million |
001630
COE
600802
0I3I
4319
8VI