The Beauty Health Company (SKIN)
USD 1.14
(10.68%)
USD 1.14
(10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.57 | 5.17 | 4.25 | 4.25 | 19.63 Million |
| 12 Mar, 2024 | 3.68 | 3.72 | 3.56 | 3.59 | 3.54 Million |
| 11 Mar, 2024 | 3.56 | 3.72 | 3.5 | 3.64 | 1.86 Million |
| 08 Mar, 2024 | 3.72 | 3.82 | 3.51 | 3.6 | 2.34 Million |
| 07 Mar, 2024 | 3.48 | 3.76 | 3.48 | 3.65 | 2.35 Million |
| 06 Mar, 2024 | 3.54 | 3.67 | 3.4 | 3.47 | 2.62 Million |
| 05 Mar, 2024 | 3.6 | 3.63 | 3.42 | 3.46 | 1.84 Million |
| 04 Mar, 2024 | 3.75 | 3.87 | 3.55 | 3.65 | 1.74 Million |
| 01 Mar, 2024 | 3.6 | 3.89 | 3.55 | 3.73 | 5 Million |
| 29 Feb, 2024 | 3.54 | 3.7 | 3.21 | 3.33 | 8.31 Million |
001630
COE
600802
0I3I
4319
8VI