The Beauty Health Company (SKIN)
USD 1.14
(10.68%)
USD 1.14
(10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.02 | 5.33 | 5.0 | 5.12 | 1.78 Million |
| 16 Oct, 2023 | 5.13 | 5.28 | 4.99 | 5.12 | 1.81 Million |
| 13 Oct, 2023 | 5.22 | 5.22 | 4.98 | 5.08 | 2.58 Million |
| 12 Oct, 2023 | 5.65 | 5.71 | 5.05 | 5.27 | 3.52 Million |
| 11 Oct, 2023 | 5.9 | 5.93 | 5.67 | 5.77 | 1.97 Million |
| 10 Oct, 2023 | 5.61 | 5.87 | 5.57 | 5.86 | 1.7 Million |
| 09 Oct, 2023 | 5.5 | 5.61 | 5.41 | 5.58 | 1.12 Million |
| 06 Oct, 2023 | 5.58 | 5.68 | 5.42 | 5.6 | 1.59 Million |
| 05 Oct, 2023 | 5.63 | 5.7 | 5.45 | 5.66 | 1.38 Million |
| 04 Oct, 2023 | 5.62 | 5.74 | 5.53 | 5.64 | 1.6 Million |
001630
COE
600802
0I3I
4319
8VI