Skyward Specialty Insurance Group, Inc. (SKWD)
USD 58.63
(9.45%)
USD 58.63
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 39.36 | 40.1 | 38.41 | 38.72 | 405 Thousand |
| 16 Aug, 2024 | 37.23 | 38.98 | 37.01 | 38.58 | 275.62 Thousand |
| 15 Aug, 2024 | 37.32 | 37.57 | 37.12 | 37.21 | 197.2 Thousand |
| 14 Aug, 2024 | 35.71 | 36.97 | 35.6 | 36.73 | 324.5 Thousand |
| 13 Aug, 2024 | 34.29 | 35.86 | 34.24 | 35.61 | 863.17 Thousand |
| 12 Aug, 2024 | 35.7 | 36.11 | 34.1 | 34.14 | 607.58 Thousand |
| 09 Aug, 2024 | 37.54 | 37.8 | 35.4 | 35.95 | 418.7 Thousand |
| 08 Aug, 2024 | 37.0 | 37.85 | 36.99 | 37.59 | 223.07 Thousand |
| 07 Aug, 2024 | 38.44 | 38.46 | 36.19 | 36.84 | 387.4 Thousand |
| 06 Aug, 2024 | 40.96 | 41.11 | 37.34 | 37.88 | 467.6 Thousand |
XRO
CPAU
DEEZR
JPOLYINVST
JZRIF
PIAC