Skyward Specialty Insurance Group, Inc. (SKWD)
USD 58.63
(9.45%)
USD 58.63
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 36.0 | 36.56 | 35.98 | 36.19 | 258.09 Thousand |
| 05 Jul, 2024 | 35.91 | 36.09 | 35.24 | 35.78 | 189.58 Thousand |
| 03 Jul, 2024 | 36.75 | 36.93 | 35.72 | 35.84 | 124.59 Thousand |
| 02 Jul, 2024 | 35.9 | 36.61 | 35.75 | 36.61 | 280.44 Thousand |
| 01 Jul, 2024 | 36.76 | 37.24 | 36.04 | 36.1 | 450.28 Thousand |
| 28 Jun, 2024 | 36.21 | 36.42 | 35.78 | 36.18 | 1.45 Million |
| 27 Jun, 2024 | 36.56 | 36.92 | 36.15 | 36.19 | 341.57 Thousand |
| 26 Jun, 2024 | 35.72 | 36.56 | 35.33 | 36.51 | 742.33 Thousand |
| 25 Jun, 2024 | 35.69 | 36.15 | 35.45 | 36.0 | 391.52 Thousand |
| 24 Jun, 2024 | 35.18 | 36.2 | 35.18 | 35.84 | 547 Thousand |
XRO
CPAU
DEEZR
JPOLYINVST
JZRIF
PIAC