Skyward Specialty Insurance Group, Inc. (SKWD)

USD 58.63

(9.45%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 51.83 53.16 48.53 49.54 1 Million
03 Apr, 2025 52.23 55.37 51.89 54.02 572.9 Thousand
02 Apr, 2025 53.68 54.77 53.0 54.64 595.9 Thousand
01 Apr, 2025 53.0 54.7 52.03 53.99 771.9 Thousand
31 Mar, 2025 52.0 53.59 51.89 52.92 604.32 Thousand
28 Mar, 2025 53.15 53.51 52.0 52.62 410.7 Thousand
27 Mar, 2025 53.52 53.79 52.83 53.16 324.22 Thousand
26 Mar, 2025 53.54 54.27 53.31 53.8 385.47 Thousand
25 Mar, 2025 52.96 55.53 52.82 53.47 593.5 Thousand
24 Mar, 2025 50.49 52.85 49.92 52.58 420.94 Thousand