USD 58.63
(9.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 28.87 | 28.98 | 28.15 | 28.38 | 298.28 Thousand |
11 Oct, 2023 | 28.33 | 28.86 | 28.17 | 28.82 | 361.85 Thousand |
10 Oct, 2023 | 29.59 | 29.59 | 28.32 | 28.33 | 344.47 Thousand |
09 Oct, 2023 | 28.96 | 29.55 | 28.96 | 29.35 | 409.17 Thousand |
06 Oct, 2023 | 29.25 | 29.5 | 28.9 | 29.07 | 302.05 Thousand |
05 Oct, 2023 | 28.74 | 28.88 | 28.36 | 28.83 | 490.03 Thousand |
04 Oct, 2023 | 28.02 | 28.8 | 27.8 | 28.8 | 539.41 Thousand |
03 Oct, 2023 | 27.67 | 28.16 | 27.24 | 28.1 | 478.67 Thousand |
02 Oct, 2023 | 27.37 | 27.61 | 26.81 | 27.35 | 305.03 Thousand |
29 Sep, 2023 | 28.08 | 28.08 | 27.29 | 27.36 | 165.28 Thousand |
XRO
CPAU
DEEZR
JPOLYINVST
JZRIF
PIAC