SLM Corp (SLM)

USD 30.66

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 30.23 30.74 30.05 30.66 1.42 Million
19 Aug, 2025 30.57 30.83 30.24 30.25 1.19 Million
18 Aug, 2025 30.18 31.76 30.02 30.63 2.68 Million
15 Aug, 2025 33.0 33.01 29.52 30.32 6.78 Million
14 Aug, 2025 32.79 33.05 32.48 32.99 1.19 Million
13 Aug, 2025 32.75 33.17 32.74 33.09 1.96 Million
12 Aug, 2025 32.01 32.65 32.0 32.56 1.26 Million
11 Aug, 2025 32.02 32.25 31.69 31.75 1.22 Million
08 Aug, 2025 31.86 32.18 31.61 31.89 876.26 Thousand
07 Aug, 2025 32.14 32.23 31.45 31.56 1.64 Million