Soluna Holdings, Inc. (SLNH)

USD 0.82

(-2.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.74 0.86 0.72 0.84 367.7 Thousand
23 Apr, 2025 0.84 0.87 0.7 0.73 620 Thousand
22 Apr, 2025 0.67 0.79 0.66 0.77 353.7 Thousand
21 Apr, 2025 0.67 0.78 0.65 0.67 353 Thousand
17 Apr, 2025 0.78 0.83 0.61 0.62 530.38 Thousand
16 Apr, 2025 0.64 0.73 0.6 0.71 374.81 Thousand
15 Apr, 2025 0.61 0.64 0.59 0.63 102.05 Thousand
14 Apr, 2025 0.58 0.62 0.55 0.62 225.1 Thousand
11 Apr, 2025 0.53 0.55 0.49 0.55 226.67 Thousand
10 Apr, 2025 0.46 0.52 0.44 0.5 374.3 Thousand