Soluna Holdings, Inc. (SLNH)
USD 0.82
(-2.77%)
USD 0.82
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.11 | 3.39 | 3.1 | 3.24 | 52.4 Thousand |
| 16 Oct, 2023 | 3.18 | 3.4 | 2.86 | 3.27 | 115.8 Thousand |
| 13 Oct, 2023 | 5.0 | 5.0 | 3.75 | 3.75 | 81.18 Thousand |
| 12 Oct, 2023 | 6.75 | 6.75 | 4.0 | 4.5 | 177.82 Thousand |
| 11 Oct, 2023 | 7.25 | 7.75 | 6.75 | 7.0 | 303.58 Thousand |
| 10 Oct, 2023 | 5.25 | 7.0 | 5.0 | 6.5 | 171.24 Thousand |
| 09 Oct, 2023 | 5.5 | 5.5 | 5.0 | 5.0 | 3560.00 |
| 06 Oct, 2023 | 5.0 | 5.5 | 5.0 | 5.25 | 8404.00 |
| 05 Oct, 2023 | 5.0 | 5.25 | 5.0 | 5.0 | 2992.00 |
| 04 Oct, 2023 | 5.0 | 5.25 | 5.0 | 5.0 | 2264.00 |
SPN
AGNCO
2489
AIXXF
PFBX
GFLLIMITED