Simulations Plus Inc (SLP)
USD 14.16
(0.78%)
USD 14.16
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2000 | 3.59 | 3.88 | 3.56 | 3.56 | 28.4 Thousand |
| 10 Apr, 2000 | 3.88 | 3.88 | 3.75 | 3.75 | 30.8 Thousand |
| 07 Apr, 2000 | 3.5 | 3.63 | 3.44 | 3.44 | 26.8 Thousand |
| 06 Apr, 2000 | 3.06 | 3.88 | 3.06 | 3.88 | 24.8 Thousand |
| 05 Apr, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 04 Apr, 2000 | 4.0 | 4.0 | 3.75 | 3.75 | 82.4 Thousand |
| 03 Apr, 2000 | 3.88 | 4.5 | 3.63 | 4.0 | 95.6 Thousand |
| 31 Mar, 2000 | 3.88 | 4.0 | 3.0 | 3.88 | 312 Thousand |
| 30 Mar, 2000 | 3.75 | 4.0 | 3.38 | 3.38 | 26.4 Thousand |
| 29 Mar, 2000 | 4.19 | 4.19 | 3.88 | 4.0 | 77.2 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO