Simulations Plus Inc (SLP)

USD 14.16

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 2.25 2.38 2.13 2.13 32 Thousand
01 Dec, 1999 2.13 2.5 2.0 2.25 39.6 Thousand
30 Nov, 1999 2.5 2.5 2.13 2.31 38.8 Thousand
29 Nov, 1999 2.5 2.5 2.5 2.5 2000.00
26 Nov, 1999 2.63 2.63 2.5 2.5 9200.00
24 Nov, 1999 2.28 2.63 2.28 2.63 7200.00
23 Nov, 1999 2.25 2.25 2.25 2.25 1200.00
22 Nov, 1999 2.63 2.63 2.13 2.5 52.8 Thousand
19 Nov, 1999 2.88 2.88 2.38 2.38 24.8 Thousand
18 Nov, 1999 2.5 2.88 2.5 2.75 22 Thousand