Simulations Plus Inc (SLP)

USD 14.17

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1998 1.63 1.63 1.63 1.63 2400.00
27 Oct, 1998 1.28 1.44 1.28 1.38 13.2 Thousand
26 Oct, 1998 1.44 1.75 1.44 1.56 26.4 Thousand
23 Oct, 1998 1.75 1.75 1.63 1.63 28.8 Thousand
22 Oct, 1998 1.75 1.75 1.5 1.5 5200.00
21 Oct, 1998 1.25 1.5 1.25 1.5 26.4 Thousand
20 Oct, 1998 1.38 1.44 1.38 1.44 7200.00
19 Oct, 1998 1.5 1.5 1.5 1.5 51.6 Thousand
16 Oct, 1998 1.5 1.5 1.5 1.5 -
15 Oct, 1998 1.5 1.5 1.5 1.5 -