Simulations Plus Inc (SLP)
USD 14.24
(-0.07%)
USD 14.24
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1997 | 5.25 | 5.44 | 5.25 | 5.44 | 26.4 Thousand |
| 01 Oct, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 28 Thousand |
| 30 Sep, 1997 | 5.25 | 5.44 | 5.25 | 5.25 | 43.6 Thousand |
| 29 Sep, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 1200.00 |
| 26 Sep, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 4000.00 |
| 25 Sep, 1997 | 5.25 | 5.44 | 5.25 | 5.44 | 4400.00 |
| 24 Sep, 1997 | 5.25 | 5.44 | 5.25 | 5.25 | 28 Thousand |
| 23 Sep, 1997 | 5.25 | 5.44 | 5.25 | 5.44 | 4800.00 |
| 22 Sep, 1997 | 5.25 | 5.44 | 5.25 | 5.25 | 41.6 Thousand |
| 19 Sep, 1997 | 5.25 | 5.44 | 5.25 | 5.44 | 10.4 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO