Super Micro Computer Inc (SMCI)

USD 42.31

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 39.01 43.29 37.5 42.28 110.36 Million
12 Feb, 2025 42.3 43.89 38.86 39.68 161.45 Million
11 Feb, 2025 40.59 42.39 38.42 38.61 153.17 Million
10 Feb, 2025 38.0 42.88 37.36 42.65 134.62 Million
07 Feb, 2025 34.55 36.96 34.33 36.28 72.67 Million
06 Feb, 2025 31.97 34.45 31.85 33.84 66.26 Million
05 Feb, 2025 31.03 33.13 29.75 31.49 83.15 Million
04 Feb, 2025 27.82 29.45 27.35 29.16 35.95 Million
03 Feb, 2025 27.2 27.61 25.71 26.85 44.75 Million
31 Jan, 2025 28.7 30.76 28.34 28.52 38.1 Million