Super Micro Computer Inc (SMCI)

USD 43.88

(5.35%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 31.51 35.38 31.2 33.44 82.6 Million
13 Dec, 2024 37.0 37.55 35.55 36.45 64.84 Million
12 Dec, 2024 37.81 39.8 37.5 37.93 39.4 Million
11 Dec, 2024 38.19 38.8 36.07 38.29 79.55 Million
10 Dec, 2024 43.39 43.41 39.77 40.54 83.38 Million
09 Dec, 2024 47.93 48.0 44.09 44.16 98.77 Million
06 Dec, 2024 42.03 44.97 41.34 43.93 108.67 Million
05 Dec, 2024 42.42 42.83 40.92 41.14 71.1 Million
04 Dec, 2024 40.15 42.5 39.52 41.81 96.99 Million
03 Dec, 2024 44.42 45.99 38.82 40.21 204.35 Million