Super Micro Computer Inc (SMCI)

USD 44.07

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 450.61 483.51 448.88 465.94 71.53 Million
20 Sep, 2024 439.18 458.18 436.21 457.27 76.34 Million
19 Sep, 2024 455.08 457.61 435.58 437.2 49.49 Million
18 Sep, 2024 443.7 460.95 436.15 436.88 57.55 Million
17 Sep, 2024 452.78 457.88 435.32 439.38 36.49 Million
16 Sep, 2024 447.16 457.16 433.55 449.1 43.03 Million
13 Sep, 2024 442.93 469.5 438.96 457.16 69.96 Million
12 Sep, 2024 441.34 449.5 431.72 442.13 49.4 Million
11 Sep, 2024 416.0 446.0 411.22 445.4 73.37 Million
10 Sep, 2024 410.65 418.88 400.73 412.72 49.47 Million