USD 42.61
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 50.7 | 52.16 | 50.58 | 51.7 | 25.24 Million |
22 Jul, 2025 | 51.84 | 51.86 | 48.85 | 49.86 | 31.82 Million |
21 Jul, 2025 | 52.69 | 53.98 | 51.4 | 51.5 | 38.14 Million |
18 Jul, 2025 | 53.33 | 53.87 | 51.27 | 51.77 | 31.84 Million |
17 Jul, 2025 | 53.51 | 54.15 | 52.61 | 52.75 | 31.53 Million |
16 Jul, 2025 | 53.05 | 53.29 | 51.42 | 53.22 | 30.06 Million |
15 Jul, 2025 | 51.87 | 54.2 | 51.53 | 53.17 | 62.01 Million |
14 Jul, 2025 | 49.24 | 50.66 | 48.78 | 49.73 | 25.6 Million |
11 Jul, 2025 | 49.76 | 50.26 | 49.08 | 49.24 | 24.86 Million |
10 Jul, 2025 | 50.8 | 51.7 | 49.68 | 50.36 | 33.26 Million |
SMFL
SMID
SMLR
SLXNW
SMBC
SMBK