Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2014 | 3.91 | 4.32 | 3.9 | 4.15 | 15.5 Thousand |
| 13 May, 2014 | 3.61 | 3.98 | 3.61 | 3.98 | 450.00 |
| 12 May, 2014 | 3.55 | 4.01 | 3.55 | 3.92 | 11.22 Thousand |
| 09 May, 2014 | 4.2 | 4.28 | 3.4 | 4.03 | 7725.00 |
| 08 May, 2014 | 4.26 | 4.35 | 4.25 | 4.26 | 8100.00 |
| 07 May, 2014 | 4.98 | 5.0 | 4.45 | 4.45 | 6033.00 |
| 06 May, 2014 | 4.72 | 5.09 | 4.72 | 5.09 | 200.00 |
| 05 May, 2014 | 4.98 | 5.0 | 4.96 | 4.98 | 2496.00 |
| 02 May, 2014 | 5.05 | 5.05 | 5.0 | 5.01 | 9029.00 |
| 01 May, 2014 | 5.15 | 5.2 | 5.05 | 5.19 | 7065.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID