Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 6.14 6.54 6.14 6.4 1293.00
13 Mar, 2014 6.43 6.45 6.21 6.39 9059.00
12 Mar, 2014 6.52 6.8 6.11 6.34 36.96 Thousand
11 Mar, 2014 6.15 6.6 6.1 6.58 31.11 Thousand
10 Mar, 2014 6.13 6.19 6.13 6.19 5945.00
07 Mar, 2014 6.45 6.45 6.1 6.19 23.17 Thousand
06 Mar, 2014 6.8 6.8 6.29 6.4 22.22 Thousand
05 Mar, 2014 6.79 6.79 6.5 6.75 6406.00
04 Mar, 2014 6.62 6.89 6.0 6.54 46.03 Thousand
03 Mar, 2014 6.9 6.9 6.52 6.76 35.76 Thousand