USD 27.9
(13.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 19.77 | 20.67 | 19.26 | 20.16 | 3.64 Million |
11 Jun, 2025 | 21.45 | 22.23 | 19.57 | 19.58 | 5.63 Million |
10 Jun, 2025 | 22.39 | 23.03 | 21.77 | 22.08 | 3.51 Million |
09 Jun, 2025 | 21.0 | 21.88 | 20.33 | 21.56 | 4.26 Million |
06 Jun, 2025 | 20.17 | 21.2 | 19.82 | 20.59 | 3.91 Million |
05 Jun, 2025 | 19.58 | 20.24 | 19.2 | 19.73 | 3.41 Million |
04 Jun, 2025 | 20.1 | 20.5 | 19.2 | 19.56 | 6.19 Million |
03 Jun, 2025 | 18.4 | 20.67 | 17.32 | 20.62 | 12.21 Million |
02 Jun, 2025 | 18.81 | 18.81 | 16.03 | 17.73 | 14.13 Million |
30 May, 2025 | 21.2 | 21.63 | 18.01 | 18.22 | 19.85 Million |
MAAFF
0071
0207
AIRYY
5255
JBL