Sun Country Airlines Holdings, Inc. (SNCY)
USD 10.96
(11.5%)
USD 10.96
(11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 13.34 | 13.34 | 12.73 | 12.82 | 1.19 Million |
| 11 Mar, 2025 | 13.26 | 14.15 | 13.02 | 13.24 | 1.17 Million |
| 10 Mar, 2025 | 14.34 | 14.34 | 12.95 | 13.42 | 1.01 Million |
| 07 Mar, 2025 | 14.75 | 15.02 | 14.3 | 14.69 | 570.63 Thousand |
| 06 Mar, 2025 | 15.27 | 15.65 | 14.85 | 14.88 | 478.33 Thousand |
| 05 Mar, 2025 | 15.56 | 15.82 | 15.25 | 15.53 | 714.44 Thousand |
| 04 Mar, 2025 | 15.04 | 15.61 | 14.58 | 15.44 | 1 Million |
| 03 Mar, 2025 | 16.1 | 16.46 | 15.59 | 15.68 | 575.4 Thousand |
| 28 Feb, 2025 | 15.8 | 16.2 | 15.72 | 16.11 | 879.73 Thousand |
| 27 Feb, 2025 | 16.45 | 16.63 | 15.82 | 15.84 | 883.6 Thousand |
5PG
ALEMV
PCAR
MAFATIND
1330
SOHO