StoneX Group Inc. (SNEX)

USD 92.81

(3.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 83.63 86.53 82.72 85.99 373.43 Thousand
23 Apr, 2025 84.22 86.83 83.41 83.79 547.82 Thousand
22 Apr, 2025 79.98 82.62 78.75 81.97 438.71 Thousand
21 Apr, 2025 79.86 80.02 78.0 78.34 354.4 Thousand
17 Apr, 2025 79.19 80.89 78.51 80.29 411.41 Thousand
16 Apr, 2025 78.37 80.21 78.01 79.26 437.8 Thousand
15 Apr, 2025 79.12 80.56 78.89 79.15 285.54 Thousand
14 Apr, 2025 77.2 79.94 76.37 79.1 357.63 Thousand
11 Apr, 2025 73.89 76.05 72.01 75.55 306.8 Thousand
10 Apr, 2025 74.12 75.61 71.17 73.98 487.64 Thousand