Sonoma Pharmaceuticals Inc (SNOA)
USD 2.99
(2.4%)
USD 2.99
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 2.92 | 3.02 | 2.8 | 2.99 | 28.18 Thousand |
| 31 Jul, 2025 | 3.09 | 3.2 | 2.98 | 2.98 | 52.32 Thousand |
| 30 Jul, 2025 | 3.17 | 3.29 | 2.98 | 3.09 | 257.48 Thousand |
| 29 Jul, 2025 | 3.28 | 3.33 | 3.12 | 3.13 | 42.32 Thousand |
| 28 Jul, 2025 | 3.36 | 3.4 | 3.18 | 3.28 | 60.47 Thousand |
| 25 Jul, 2025 | 3.6 | 3.66 | 3.39 | 3.42 | 38.38 Thousand |
| 24 Jul, 2025 | 3.72 | 3.79 | 3.49 | 3.6 | 49.05 Thousand |
| 23 Jul, 2025 | 3.6 | 3.75 | 3.57 | 3.71 | 63.41 Thousand |
| 22 Jul, 2025 | 3.56 | 3.6 | 3.41 | 3.56 | 45.38 Thousand |
| 21 Jul, 2025 | 3.65 | 3.69 | 3.5 | 3.52 | 50.96 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX