Senstar Technologies Ltd. (SNT)
USD 3.5
(-0.14%)
USD 3.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.22 | 1.3 | 1.22 | 1.29 | 24.42 Thousand |
| 09 Apr, 2024 | 1.25 | 1.25 | 1.2 | 1.23 | 7677.00 |
| 08 Apr, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 9903.00 |
| 05 Apr, 2024 | 1.2 | 1.33 | 1.19 | 1.25 | 61.47 Thousand |
| 04 Apr, 2024 | 1.17 | 1.23 | 1.17 | 1.21 | 1122.00 |
| 03 Apr, 2024 | 1.14 | 1.19 | 1.14 | 1.16 | 15.04 Thousand |
| 02 Apr, 2024 | 1.17 | 1.22 | 1.08 | 1.17 | 44.86 Thousand |
| 01 Apr, 2024 | 1.23 | 1.23 | 1.19 | 1.21 | 13.95 Thousand |
| 28 Mar, 2024 | 1.23 | 1.25 | 1.22 | 1.24 | 5933.00 |
| 27 Mar, 2024 | 1.28 | 1.28 | 1.23 | 1.25 | 8560.00 |
300050
002270
BMPS
PONNIERODE
STANLY
9423