Senstar Technologies Ltd. (SNT)
USD 3.5
(-0.14%)
USD 3.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.16 | 1.19 | 1.16 | 1.17 | 3811.00 |
| 11 Jan, 2024 | 1.16 | 1.23 | 1.16 | 1.17 | 3748.00 |
| 10 Jan, 2024 | 1.22 | 1.22 | 1.18 | 1.19 | 3284.00 |
| 09 Jan, 2024 | 1.19 | 1.21 | 1.18 | 1.18 | 3832.00 |
| 08 Jan, 2024 | 1.2 | 1.24 | 1.15 | 1.19 | 20.71 Thousand |
| 05 Jan, 2024 | 1.23 | 1.24 | 1.18 | 1.2 | 31.98 Thousand |
| 04 Jan, 2024 | 1.18 | 1.24 | 1.17 | 1.18 | 39.81 Thousand |
| 03 Jan, 2024 | 1.28 | 1.28 | 1.22 | 1.23 | 10.84 Thousand |
| 02 Jan, 2024 | 1.3 | 1.31 | 1.28 | 1.28 | 9410.00 |
| 29 Dec, 2023 | 1.34 | 1.36 | 1.28 | 1.29 | 37.07 Thousand |
300050
002270
BMPS
PONNIERODE
STANLY
9423