Senti Biosciences, Inc. (SNTI)
USD 3.32
(2.15%)
USD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.84 | 5.1 | 4.7 | 5.0 | 35.77 Thousand |
| 24 Apr, 2025 | 4.45 | 4.9 | 4.45 | 4.87 | 46.22 Thousand |
| 23 Apr, 2025 | 4.01 | 4.44 | 4.01 | 4.43 | 24.6 Thousand |
| 22 Apr, 2025 | 4.05 | 4.08 | 3.83 | 4.04 | 13.61 Thousand |
| 21 Apr, 2025 | 3.97 | 4.1 | 3.61 | 3.97 | 19.6 Thousand |
| 17 Apr, 2025 | 3.81 | 3.91 | 3.5 | 3.88 | 8458.00 |
| 16 Apr, 2025 | 3.56 | 3.9 | 3.5 | 3.84 | 19.1 Thousand |
| 15 Apr, 2025 | 3.38 | 3.71 | 3.28 | 3.67 | 16.5 Thousand |
| 14 Apr, 2025 | 3.3 | 3.46 | 3.11 | 3.28 | 37 Thousand |
| 11 Apr, 2025 | 3.13 | 3.27 | 2.96 | 3.26 | 14.31 Thousand |
BRTX
WBTN
KURRF
RMGCF
TEPCY
688233