Sotherly Hotels Inc. (SOHOO)

USD 15.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 17.2 17.2 17.2 17.2 138.00
19 May, 2025 16.2 16.2 16.2 16.2 -
16 May, 2025 16.2 16.2 16.2 16.2 -
15 May, 2025 16.2 16.2 16.2 16.2 -
14 May, 2025 16.2 16.2 16.2 16.2 1200.00
13 May, 2025 16.34 16.34 16.34 16.34 -
12 May, 2025 16.34 16.34 16.34 16.34 1329.00
09 May, 2025 15.9 15.9 15.9 15.9 -
08 May, 2025 15.9 15.9 15.9 15.9 103.00
07 May, 2025 15.9 15.9 15.9 15.9 103.00