USD 2.12
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2021 | 9.95 | 9.95 | 9.9 | 9.91 | 1455.00 |
09 Jun, 2021 | 9.89 | 9.95 | 9.87 | 9.91 | 18.63 Thousand |
08 Jun, 2021 | 9.88 | 9.92 | 9.85 | 9.91 | 10.94 Thousand |
07 Jun, 2021 | 9.89 | 9.89 | 9.86 | 9.88 | 2485.00 |
04 Jun, 2021 | 9.88 | 9.88 | 9.86 | 9.86 | 16.58 Thousand |
03 Jun, 2021 | 9.88 | 9.9 | 9.86 | 9.89 | 9210.00 |
02 Jun, 2021 | 9.88 | 9.89 | 9.85 | 9.87 | 42.05 Thousand |
01 Jun, 2021 | 9.88 | 9.89 | 9.86 | 9.88 | 3110.00 |
28 May, 2021 | 9.86 | 9.9 | 9.86 | 9.87 | 13.2 Thousand |
27 May, 2021 | 9.85 | 9.9 | 9.85 | 9.9 | 35.46 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU