Sonder Holdings Inc (SOND)

USD 2.11

(-7.86%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 10.04 10.05 9.93 10.03 13.92 Thousand
09 Apr, 2021 10.1 10.12 10.0 10.04 24.52 Thousand
08 Apr, 2021 10.11 10.2 9.91 10.14 23.23 Thousand
07 Apr, 2021 9.88 11.0 9.88 10.1 27.93 Thousand
06 Apr, 2021 9.87 9.95 9.87 9.88 900.00
05 Apr, 2021 9.92 9.95 9.85 9.9 745.00
01 Apr, 2021 9.99 9.99 9.85 9.88 775.00
31 Mar, 2021 9.87 9.9 9.81 9.9 1915.00
30 Mar, 2021 9.85 9.98 9.85 9.85 2395.00
29 Mar, 2021 10.49 10.49 9.81 9.81 1085.00