Sonder Holdings Inc (SOND)
USD 1.95
(-2.5%)
USD 1.95
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.69 | 3.83 | 3.67 | 3.71 | 25.97 Thousand |
| 21 Nov, 2024 | 3.69 | 3.9 | 3.6 | 3.68 | 57.45 Thousand |
| 20 Nov, 2024 | 3.54 | 3.77 | 3.32 | 3.71 | 28.23 Thousand |
| 19 Nov, 2024 | 3.45 | 3.66 | 3.36 | 3.52 | 23.07 Thousand |
| 18 Nov, 2024 | 3.11 | 3.57 | 3.11 | 3.47 | 49.3 Thousand |
| 15 Nov, 2024 | 3.67 | 3.75 | 3.2 | 3.23 | 63.6 Thousand |
| 14 Nov, 2024 | 3.74 | 3.96 | 3.55 | 3.65 | 52.08 Thousand |
| 13 Nov, 2024 | 4.09 | 4.3 | 3.65 | 3.83 | 101.86 Thousand |
| 12 Nov, 2024 | 3.74 | 4.25 | 3.65 | 4.14 | 136.07 Thousand |
| 11 Nov, 2024 | 4.66 | 4.86 | 3.56 | 3.99 | 311.45 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU